The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 655.50 | +4.04% | 3 278 | 5 | ||||||||||
| MCDONALDS CORP. | 6 051.00 | -0.99% | 6 051 | 1 | ||||||||||
| CPI FIM | 14.60 | 0.00% | 8 630 | 600 | ||||||||||
| ALPHABET (GOOGLE) | 2 280.00 | -3.36% | 11 400 | 5 | ||||||||||
| VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
| EXXON MOBIL CORP. | 2 502.00 | +2.68% | 27 522 | 11 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
| APPLE INC. | 3 400.00 | +6.25% | 67 000 | 20 | ||||||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 78.50 | -3.68% | 78 769 | 980 | ||||||
| KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| COLT CZ GROUP SE | 565.00 | +2.36% | 777 327 | 1 380 | 568.00 | +1.79% | 121 512 | 214 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.96% | 961 740 | 57 | 17 000.00 | +0.47% | 136 000 | 8 | ||||||
| DEUTSCHE BANK AG | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| VOLKSWAGEN AG | 3 804.00 | +5.37% | 259 218 | 69 | ||||||||||
| FIO BANKA 5,00/27 | 9 599.00 | -0.01% | 363 435 | 38 | ||||||||||
| MONETA MONEY BANK | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
| ERSTE GROUP BANK A | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | ||||||
| KOMERČNÍ BANKA | 659.50 | +0.69% | 32 205 962 | 48 739 | 663.50 | +0.68% | 1 282 779 | 1 932 | ||||||
| ČEZ | 780.50 | +1.36% | 55 060 393 | 70 671 | 783.00 | +2.35% | 2 983 983 | 3 827 | ||||||
| ||||||||||||||
