The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	11.66	+15.56%	0	0
EB MERCEDES TL01	41.41	+14.96%	0	0
EB VOLKSWAGEN TL06	92.15	+13.42%	0	0
EB BMW TL05	63.93	+9.68%	0	0
PRIMOCO UAV SE	440.00	+7.32%	44 000	100
EB VOW TL04	181.86	+6.48%	0	0
EB DBK TL08	13.90	+5.22%	0	0
EB BMW TL03	125.25	+4.82%	0	0
EB OMV TL04	60.31	+4.47%	0	0
EB DBK TL07	17.63	+4.13%	0	0
OMV	1 180.50	+3.78%	11 805	10
EB CEZ TL12	45.91	+3.68%	0	0
EB DAX TL16	1 001.16	+3.41%	0	0
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
KGHM POLSKA-MIEDZ	155.95	+3.28%	936	6
EB CEZ TL11	58.93	+2.90%	0	0
CTP	270.00	+2.86%	59 697	222
EB CEZ TL08	64.83	+2.64%	0	0
EB CEZ TL09	69.00	+2.50%	0	0
KOFOLA CS	250.00	+2.46%	366 410	1 474	250.00	+2.04%	115 074	463
‹‹ First 60     Next 20 ›