The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	11.66	+15.56%	0	0
EB MERCEDES TL01	41.41	+14.96%	0	0
EB VOLKSWAGEN TL06	92.15	+13.42%	0	0
EB BMW TL05	63.93	+9.68%	0	0
PRIMOCO UAV SE	440.00	+7.32%	44 000	100
EB VOW TL04	181.86	+6.48%	0	0
EB DBK TL08	13.90	+5.22%	0	0
EB BMW TL03	125.25	+4.82%	0	0
EB OMV TL04	60.31	+4.47%	0	0
EB DBK TL07	17.63	+4.13%	0	0
OMV	1 180.50	+3.78%	11 805	10
EB CEZ TL12	45.91	+3.68%	0	0
EB DAX TL16	1 001.16	+3.41%	0	0
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
KGHM POLSKA-MIEDZ	155.95	+3.28%	936	6
EB CEZ TL11	58.93	+2.90%	0	0
CTP	270.00	+2.86%	59 697	222
EB CEZ TL08	64.83	+2.64%	0	0
EB CEZ TL09	69.00	+2.50%	0	0
KOFOLA CS	250.00	+2.46%	366 410	1 474	250.00	+2.04%	115 074	463
EB LUFTHANSA TL03	15.05	+2.45%	0	0
COLT CZ GROUP SE	565.00	+2.36%	777 327	1 380	568.00	+1.79%	121 512	214
J&T BANKA 10% PERP	105.99	+2.31%	211 980	2
EB DAX TL15	1 516.12	+2.29%	0	0
EB ADIDAS TS08	104.05	+2.22%	0	0
DEUTSCHE BANK AG	263.55	+2.19%	180 332	693	262.20	+4.13%	209 448	805
EB CBK TL04	11.54	+2.12%	0	0
EB SAP TL03	57.13	+1.93%	0	0
EB RBI TS04	4.47	+1.59%	0	0
E4U	129.00	+1.57%	128 829	999	125.00	0.00%	0	0
EN.-PRO GF 6,50/23	98.00	+1.54%	2 498 720	252
PHOTON ENERGY	68.20	+1.49%	401 179	5 909
EB GLD TL9	1 111.66	+1.43%	0	0
EB EURUSD TS03	31.53	+1.38%	0	0
ČEZ	780.50	+1.36%	55 060 393	70 671	783.00	+2.35%	2 983 983	3 827
NOKIA CORP.	109.22	+1.13%	2 292	21	108.00	0.00%	0	0
EB DAX PC01	3 391.68	+1.10%	0	0
E.ON	229.00	+1.10%	6 870	30
EB KOM TL09	34.91	+1.01%	0	0
EB ADIDAS TS07	242.75	+0.99%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.96%	961 740	57	17 000.00	+0.47%	136 000	8
ERSTE GROUP BANK A	723.20	+0.86%	14 619 413	20 222	723.00	+1.83%	510 873	709
EB INFINEON TL04	21.31	+0.85%	0	0
PILULKA LÉKÁRNY	655.00	+0.77%	203 050	310	665.00	+2.30%	52 400	80
KOMERČNÍ BANKA	659.50	+0.69%	32 205 962	48 739	663.50	+0.68%	1 282 779	1 932
EB HENKEL TS01	74.18	+0.64%	0	0
HARDWARIO	16.30	+0.62%	16 300	1 000
EB GLD IC2	4 130.17	+0.61%	0	0
EB RWE TS03	24.98	+0.60%	0	0
EB ADIDAS TS06	452.52	+0.56%	0	0
EB INFINEON TL03	41.49	+0.53%	0	0
EPH 4,50/25	94.00	+0.53%	9 534	1
EB ADIDAS TS05	637.92	+0.42%	0	0
EB VIG TL02	29.09	+0.41%	0	0
EB EURCZK TS20	27.27	+0.37%	0	0
EB EURCZK TS19	33.79	+0.33%	0	0
EB RBI TS02	33.13	+0.30%	0	0
EB EURCZK TS18	44.99	+0.25%	0	0
EB ES50 BC06	1 013.24	+0.12%	0	0
EB AVAST BC02	1 141.47	+0.09%	0	0
‹‹ First 20    Next 60 ›