The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	81.00	0.00%	0	0	78.50	-3.68%	78 769	980
ALPHABET (GOOGLE)					2 280.00	-3.36%	11 400	5
MCDONALDS CORP.					6 051.00	-0.99%	6 051	1
KARO LEATHER	125.00	-1.57%	31 250	250	126.00	-0.78%	0	0
VIG	538.00	-0.92%	177 082	327	540.00	-0.55%	27 000	50
MONETA MONEY BANK	75.30	-0.92%	13 568 393	179 696	75.50	-0.39%	377 841	4 981
FIO BANKA 5,00/27					9 599.00	-0.01%	363 435	38
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	0	0	238.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	404.00	0.00%	0	0	410.00	0.00%	0	0
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
META PLATFORMS					3 200.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›