Hi price, The Prague Stock Exchange dne 2.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||||
| SVAS | 12.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| RUVE | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 28.00 | -3.18% | 5 852 | 209 | +24.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
