Hi price, The Prague Stock Exchange dne 2.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1995  5.10.1995  4.10.1995  3.10.1995 2.10.1995

The Prague Sotck Exchange and RM-System - daily results - 2.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	29.16	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.76	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		-7.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	30.98	+4.98%	0	0		+10.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
ZEVETA	31.61	-4.98%	0	0		+14.00%	0	0
BIOMA DŘEVOHOSTICE	32.45	+4.98%	260	8		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
PAMELA	33.00	0.00%	0	0		-49.00%	0	0
OPZ PLUS	34.00	0.00%	544	16		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	34.00	0.00%	0	0		+2.00%	0	0
KOVOSLUŽBA A.V.	34.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	105	3		-7.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	105	3		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›