The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
| LECOTEX | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| SELEKTA | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| STAVBY BRNO | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| BIOMA DŘEVOHOSTICE | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| ŽIOS | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| SEBA | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| MTH PRAHA | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
| ||||||||||||||
