The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| JABLONEX | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| JIZERSKÉ SKLO | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| SANJO KUTNÁ HORA | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 544 | 16 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| VELAMOS SOBOTÍN | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| ||||||||||||||
