The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
| IMEX | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
| EMKAM | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| SELEKTA | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| ETA | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| VINNÉ SKL.VALTICE | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
| DESKO | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| RESONANČNÍ PILA | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| KOVONA | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| VELAMOS SOBOTÍN | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
