The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.10 | -26.66% | 121 | 110 | ||||||||||
CINEMART | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
SILNICE JIHLAVA | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | -18.93% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -12.99% | 0 | 0 | |||||||||||
LUKRATIV BRNO | 7.00 | -12.50% | 980 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
LESY Č. KRUMLOV | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
ACTUS | -11.11% | 0 | 0 | |||||||||||
OSTROJ | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPS | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
NISA | -10.00% | 0 | 0 | |||||||||||
BESKYD. LESY JABL. | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
ZZV PRACHATICE | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
ODETKA | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 52.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MILKO | -10.00% | 0 | 0 | |||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
KIS TIPAINVEST | -9.95% | 0 | 0 | |||||||||||
SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
HACAR | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
SPUR | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
PRIOR OLOMOUC | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
ZZN JIČÍN | 291.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
DESNÁ | 79.20 | 0.00% | 0 | 0 | 55.00 | -9.83% | 330 | 6 | ||||||
SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
STAVOSTROJ | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
PAS ZÁBŘEH NA MOR. | 51.66 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
KROMEXIM | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
BONECO | 150.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | -9.72% | 0 | 0 | |||||||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
POZES RADONICE | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
DOTEX | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
SPEKT.ČESKÝ RÁJ PF | -9.67% | 0 | 0 | |||||||||||
LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
FRIGERA | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
|