The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZÁPČ. LIKO PLZEŇ	54.15	-5.00%	0	0	60.00	0.00%	3 000	50
VIGONA	92.15	-5.00%	0	0	97.00	+6.54%	2 037	21
JČ ENERGETIKA	2 375.00	-5.00%	42 750	18	2 204.60	-0.62%	21 903	9
JITONA	93.10	-5.00%	0	0	95.10	+5.78%	17 779	189
KUNZ HRANICE	61.75	-5.00%	0	0	56.40	-2.75%	395	7
ZZN VE VYS. MÝTĚ	109.25	-5.00%	0	0		0.00%	0	0
BÁŇ.STAVBY MOST	178.60	-5.00%	8 216	46	182.50	-5.83%	21 210	116
TRESO V-O OBU.ZLÍN	170.24	-5.00%	0	0		+14.36%	0	0
INTERIER PRAHA	79.80	-5.00%	2 793	35	86.00	-6.90%	5 641	73
AGS JIČÍN	188.63	-4.99%	0	0	140.00	-9.14%	4 340	31
PERLA BAVLNÁŘ.ZÁV.	73.66	-4.99%	6 187	84		+2.21%	0	0
KOLI HOLD. N.MĚSTO	124.46	-4.99%	0	0		+0.44%	0	0
PREFA PARDUBICE	137.85	-4.99%	13 785	100	140.00	0.00%	8 402	60
ROUDNIC.STROJ.A SL	126.75	-4.99%	0	0		+4.76%	0	0
SECO TRANS	166.99	-4.99%	0	0		-9.62%	0	0
SOKOLOV.BÁŇ.STAVBY	90.59	-4.99%	0	0	77.00	+10.00%	3 850	50
MILPA PARDUBICE	77.21	-4.99%	0	0		-5.00%	0	0
ICOM TRANSPORT	77.62	-4.99%	0	0		-0.12%	0	0
AGROSTROJ PELHŘIM.	128.12	-4.99%	2 691	21		+23.13%	0	0
LESNÍ SPOL.H.KRÁL.	96.91	-4.99%	0	0		+2.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›