The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
| EKOINVEST IF | +9.97% | 0 | 0 | |||||||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| MASO PLANÁ | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| PROFIT FOND IF | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
| NEALKO OLOMOUC | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| KOVONA | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 559.00 | +4.87% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| YTONG | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 54.78 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
| ||||||||||||||
