The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	85.00	0.00%	0	0	65.20	+7.41%	261	4
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		+5.03%	0	0
AGROMA OSTRAVA					127.50	-4.31%	1 913	15
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	190.00	0.00%	0	0		-4.46%	0	0
AGRONA	61.22	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	26.57	0.00%	0	0		-0.45%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		-3.78%	0	0
AGROSERVIS TACHOV	86.00	0.00%	0	0		+3.61%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	69.06	0.00%	0	0		+3.91%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0		+6.25%	0	0
AGROSLUŽBY KAPLICE	56.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.00	0.00%	0	0		+0.49%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	128.12	-4.99%	2 691	21		+23.13%	0	0
AGROSTROJ PROSTĚJ.	26.77	+4.98%	0	0	32.50	-1.51%	98	3
‹‹ First 60     ‹ Previous 20 Next 20 ›