The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	247.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	40.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	33.00	-4.15%	33	1		+4.76%	0	0
ZZN TEPLICE	67.76	0.00%	0	0		+2.98%	0	0
ZZN TÁBOR	49.50	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	108.90	0.00%	0	0		-0.48%	0	0
ZZN STRAKONICE	81.55	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	56.72	0.00%	0	0		0.00%	0	0
ZZN SKALICE	52.03	0.00%	0	0		-0.78%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	177.45	0.00%	0	0	142.50	+8.77%	570	4
ZZN ROKYCANY	101.64	0.00%	0	0		+0.87%	0	0
ZZN RAKOVNÍK	70.00	+0.93%	70	1		0.00%	0	0
ZZN PŘÍBRAM	140.00	0.00%	0	0	80.00	0.00%	1 200	15
ZZN PRAHA	33.00	0.00%	0	0	35.50	+5.97%	284	8
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	93.79	-4.99%	15 100	161		+3.77%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	138.18	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›