Lo price, RM System dne 2.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | -26.66% | 121 | 110 | ||||||||||
| COOP 94 PFU | 1.57 | -4.84% | 4 710 | 3 000 | 1.70 | 0.00% | 51 340 | 30 200 | ||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| FINANCE ENG.-1.PF | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
| UNIRELEX | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| LUKRATIV BRNO | 7.00 | -12.50% | 980 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
| C.A.S. 2 HOLDING | 7.50 | +2.73% | 4 800 | 640 | 7.60 | -6.45% | 4 625 | 625 | ||||||
| CREDIT SUISSE | 9.00 | 0.00% | 2 421 | 269 | ||||||||||
| UP BUČOVICE | 11.00 | -0.66% | 155 | 13 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | +4.54% | 253 | 22 | ||||||||||
| MARILA ROKYCANY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| BVV INVEST IS | 15.00 | -4.33% | 6 550 | 450 | ||||||||||
| TESLA VACUUM | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| TOSTA | 10.77 | +4.97% | 0 | 0 | 15.10 | +1.34% | 1 374 | 91 | ||||||
| ZEMAP-INVEST | 19.10 | -5.40% | 1 890 | 100 | ||||||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| INTERSIGMA | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| ||||||||||||||
