Hi price, RM System dne 2.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 201.00 | -0.13% | 73 608 | 8 | ||||||
| PHILIP MORRIS ČR A | 6 356.00 | -0.68% | 1 175 860 | 185 | 6 269.90 | -4.48% | 36 888 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 601.00 | +0.45% | 372 681 | 81 | 4 550.00 | +1.07% | 27 300 | 6 | ||||||
| RMS MEZZANINE | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
| VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | +1.01% | 109 200 | 26 | 4 200.20 | -2.29% | 175 151 | 41 | ||||||
| BVV BRNO | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| PORCEL.MANUFAKTURA | 4 069.00 | 0.00% | 0 | 0 | 4 150.50 | 0.00% | 16 602 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
| BOHEMIA SEKT | 3 499.00 | 0.00% | 433 876 | 124 | 3 448.10 | +1.93% | 62 080 | 18 | ||||||
| SKLÁRNY KAVALIER | 3 460.00 | +0.14% | 370 220 | 107 | 3 400.00 | -0.20% | 63 862 | 19 | ||||||
| O2 C.R. | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
| ČOKOLÁDOVNY | 3 300.00 | +2.23% | 3 022 800 | 916 | 3 265.00 | +0.50% | 109 752 | 34 | ||||||
| IPS SKANSKA | 3 261.00 | +0.18% | 1 578 324 | 484 | 3 207.60 | -2.33% | 97 415 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 62 700 | 19 | 3 200.00 | -5.09% | 43 734 | 14 | ||||||
| A&A | 3 131.40 | -0.24% | 77 888 | 25 | ||||||||||
| METROSTAV | 3 049.00 | -0.03% | 1 219 600 | 400 | 3 000.00 | +3.23% | 150 000 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 803.00 | -4.98% | 140 150 | 50 | 2 780.00 | -0.86% | 99 024 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| ||||||||||||||
