The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEMPRA PRAHA	126.00	0.00%	630	5	120.00	-0.76%	2 580	20
LABENA KR.BŘEZNO	26.39	+4.97%	633	24		0.00%	0	0
VEBA TEXTILNÍ ZÁV.	91.01	+3.57%	637	7	93.50	-0.53%	468	5
TEPLÁRNA OTROKOV.	660.00	0.00%	660	1		+1.81%	0	0
SILON	85.00	-1.27%	680	8	97.00	+6.32%	2 448	26
MASSAG	114.45	+5.00%	687	6	108.00	0.00%	648	6
KOZAK KLATOVY	80.00	0.00%	720	9	83.00	+9.64%	8 466	102
SLUVIS PRAHA	25.20	+5.00%	806	32	20.00	-2.11%	2 468	124
HOT.INTERNATIONAL	271.00	-4.91%	813	3		+7.58%	0	0
VLNAP	83.00	+0.19%	830	10	83.00	0.00%	21 580	260
CARBORUNDUM ELECT.	70.00	-0.14%	840	12	63.00	-4.54%	252	4
KOVOLIT MODŘICE	86.00	0.00%	860	10	85.00	+4.03%	2 380	28
AUTOTECH PRAHA	70.00	0.00%	910	13	79.00	0.00%	711	9
PSG	65.00	0.00%	910	14		+0.41%	0	0
LESOSTAVBY TŘEBOŇ	76.98	+4.99%	924	12		+9.32%	0	0
LOVOCHEMIE LOVOS.	155.00	-2.05%	930	6	159.00	+7.01%	22 169	139
MAGNET	120.60	+4.99%	965	8	100.60	-8.95%	704	7
TEPLÁRNY KARVINÁ	980.00	0.00%	980	1	913.20	-5.61%	5 479	6
VOD.A KAN.TRUTNOV	42.00	0.00%	1 050	25	50.00	0.00%	2 600	52
ZELENINA BRNO	43.00	0.00%	1 075	25		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›