The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 56 | 1 | ||||||
| MOTOFOND IF | 46.10 | 0.00% | 92 | 2 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
| HOTEL PALACE OVA | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
| CHIRANA MODŘANY | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
| GLASS TV COMPONENT | 1.10 | -26.66% | 121 | 110 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
| STROJPLAST | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 71.00 | -2.06% | 142 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| UP BUČOVICE | 11.00 | -0.66% | 155 | 13 | ||||||||||
| ||||||||||||||
