The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| ZZN RAKOVNÍK | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
| KB 2 VAR/99 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 618 | 2 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| RMS MEZZANINE | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
| KLATOVSKÉ RYBÁŘST. | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| HOT.INTERNATIONAL | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| ZVVZ | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| STAROROL.PORCELÁN | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| OHL ŽS | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| GEOFYZIKA | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
