The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| ČNIOPF | 285.00 | -5.00% | 33 060 | 116 | ||||||||||
| ELITE | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
| GEOINDUSTRIA | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
| HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| CHEMONT BRNO | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| JČ ENERGETIKA | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| JITONA | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
| KUNZ HRANICE | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
| OTAVAN TŘEBOŇ | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| SM ENERGETIKA | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| ||||||||||||||
