The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
OTAVAN TŘEBOŇ | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
ELITE | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
SM ENERGETIKA | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
JITKA JINDŘ.HRADEC | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
ŠKODA DIESEL | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
SLEZAN FRÝDEK-MÍS. | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
CHEMONT BRNO | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
ŠKROBÁRNY HORAŽĎ. | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
TESLA VACUUM | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
ŽOS NYMBURK | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
GEOINDUSTRIA | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
ČNIOPF | 285.00 | -5.00% | 33 060 | 116 | ||||||||||
VELAMOS SOBOTÍN | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 54.15 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
VIGONA | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
JITONA | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
JČ ENERGETIKA | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
KUNZ HRANICE | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
ZZN VE VYS. MÝTĚ | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
BÁŇ.STAVBY MOST | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
TRESO V-O OBU.ZLÍN | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
AGS JIČÍN | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
KOLI HOLD. N.MĚSTO | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
PREFA PARDUBICE | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
SOKOLOV.BÁŇ.STAVBY | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
SECO TRANS | 166.99 | -4.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
MILPA PARDUBICE | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 77.62 | -4.99% | 0 | 0 | -0.12% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 70.69 | -4.99% | 0 | 0 | 64.00 | +3.89% | 384 | 6 | ||||||
ZZN POLEPY | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
HOME | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
ŠROUBÁRNA TURNOV | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||||
TANEX | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
CEMBRIT MORAVIA | 42.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
KARNOLA KRNOV | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
DROGERIE IK ÚS.N.L | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
PRIMONA | 122.19 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
|