The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
| HOME | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| TANEX | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
| KOSMOS ČÁSLAV | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| BYTEX | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 42.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| BOTAS | 49.25 | -4.99% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| ||||||||||||||
