The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
| DŘEVOKOMB. VRBNO | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| FASÁDOSTAV PRAHA | 88.20 | +5.00% | 6 086 | 69 | 83.10 | +3.56% | 6 214 | 75 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| LADA | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
| MASSAG | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| METALŠROT TLUMAČOV | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| MLÝNY ČERČANY | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| THRALL VAGONKA ST. | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| PAPÍRNY BRNO | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| PF PROSPERITY 1.IN | 136.71 | +5.00% | 56 461 | 413 | 131.00 | +3.70% | 29 614 | 231 | ||||||
| SČ INVESTORSKÁ | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| SHD-KOMES | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| STAV. VÝROBA PRAHA | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
| VÁLCOVNY PLECHU | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| VÍNO MIKULOV | 651.00 | +5.00% | 9 765 | 15 | 573.00 | +1.09% | 20 594 | 34 | ||||||
| PLOMA | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| ||||||||||||||
