The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÝNY ČERČANY	52.50	+5.00%	210	4		+301.52%	0	0
CUKROVAR HODONÍN						+50.00%	0	0
KIF MOST	75.00	+2.30%	2 700	36		+29.86%	0	0
AGROSTROJ PELHŘIM.	128.12	-4.99%	2 691	21		+23.13%	0	0
SLEZSKÝ KÁMEN	95.64	0.00%	0	0		+18.35%	0	0
UNIBETON	22.00	0.00%	0	0		+16.66%	0	0
TESLA KOLÍN						+16.66%	0	0
APOLLÓN HOLDING	30.00	-3.22%	25 350	845		+16.04%	0	0
TRESO V-O OBU.ZLÍN	170.24	-5.00%	0	0		+14.36%	0	0
KARA	52.00	-0.19%	5 512	106		+13.82%	0	0
PRO INVEST						+13.48%	0	0
VOJENSKÉ STAV.PHA	658.00	0.00%	0	0		+12.78%	0	0
FORM	55.54	0.00%	0	0		+11.77%	0	0
ZPA PEČKY	202.00	+0.49%	16 564	82		+10.53%	0	0
SOKOLOV.BÁŇ.STAVBY	90.59	-4.99%	0	0	77.00	+10.00%	3 850	50
INTERSIGMA					22.00	+10.00%	1 540	70
KOMPAS-OK IF						+10.00%	0	0
FERROMET PRAHA	400.00	0.00%	0	0	440.00	+10.00%	15 400	35
IPS KARLOVY VARY	657.00	0.00%	0	0		+10.00%	0	0
JIHOČESKÉ TISKÁRNY	410.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›