Hi price, The Prague Stock Exchange dne 2.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
| PBS BRNO DIZ | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEREOS TTD | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| MAGNETON | 40.01 | 0.00% | 0 | 0 | 39.60 | -8.04% | 2 617 | 66 | ||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| JITONA | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.35% | 598 | 15 | ||||||
| RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
| JITEX PÍSEK | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| OLŠANSKÉ PAPÍRNY | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
| ||||||||||||||
