Hi price, The Prague Stock Exchange dne 2.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
| LÉČIVA PRAHA | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
| KARLOVAR. MIN.VODY | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| FAB | 2 361.00 | +1.33% | 35 415 | 15 | 2 360.00 | -1.80% | 46 800 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 0 | 0 | 2 135.00 | -8.35% | 16 900 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| KERAMIKA HOB | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| RMS MEZZANINE | 2 112.00 | +0.09% | 8 448 | 4 | -2.39% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 097.00 | -0.52% | 136 305 | 65 | 2 100.00 | -1.22% | 92 418 | 44 | ||||||
| ZČ ENERGETIKA | 2 004.00 | -3.70% | 24 048 | 12 | 2 001.00 | -1.59% | 24 232 | 12 | ||||||
| IVAX - CR | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 1 835 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
| KOMERČNÍ BANKA | 1 804.00 | +0.44% | 1 881 120 | 1 042 | 1 790.10 | -0.02% | 273 417 | 151 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| ||||||||||||||
