The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| WIENERBERGER C.P. | 182.00 | 0.00% | 728 | 4 | 191.00 | +8.38% | 4 336 | 23 | ||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| PLYNOSTAV PARDUB. | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| PRINGTON VAR/00 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| ARMABETON PRAHA | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 4 800 | 6 | 800.00 | +2.43% | 7 200 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
| SPOFA | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
| ČECHOFRACHT | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
| VERTEX | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| JUTA | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
| ||||||||||||||
