The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 232.50 | +4.02% | 465 | 2 | ||||||||||
| BASK | 333.10 | -7.21% | 666 | 2 | ||||||||||
| PLIVA - LACHEMA | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| SEVAC | 120.60 | +0.41% | 241 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 208.00 | +0.33% | 416 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | +3.48% | 450 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 483.00 | +5.00% | 966 | 2 | ||||||||||
| SOLNÉ MLÝNY | 120.00 | -16.78% | 233 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 175.00 | -4.89% | 350 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.00 | 0.00% | 98 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 224.50 | +2.98% | 449 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| VÍNO MIKULOV | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -4.83% | 1 800 | 3 | ||||||||||
| BMT | 5.50 | -6.77% | 17 | 3 | ||||||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| ENERG. STROJ. BRNO | 59.50 | -1.81% | 179 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 57.50 | -3.36% | 173 | 3 | ||||||||||
| ||||||||||||||
