The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
K-T-V INVEST | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
TIBA | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
AERO HOLDING | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
VČ PLYNÁRENSKÁ | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
OBAL ROZKOŠ | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
SELIKO OLOMOUC | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
MORSLEZS.TEPLÁRNY | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
ERGON | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
GRAMOFONOVÉ ZÁVODY | 535.00 | +4.90% | 0 | 0 | 530.00 | +9.55% | 3 170 | 6 | ||||||
ALIACHEM | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
HOCHTIEF CZ A. S. | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
GENOSERVIS | 626.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
CALOFRIG BOROVANY | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
TOMA | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
CRYSTALEX | 312.00 | +4.69% | 0 | 0 | 266.00 | +3.55% | 2 394 | 9 | ||||||
THESAURUS | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
|