Lo price, RM System dne 2.10.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 1.20 | +20.00% | 23 | 19 | ||||||||||
ICEC ŠLAPANICE | 1.50 | -25.00% | 15 | 10 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | 0.00% | 32 | 16 | ||||||||||
COOP 94 PFU | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
CEMBRIT MORAVIA | 3.10 | -1.58% | 140 | 45 | ||||||||||
SVÚM | 3.10 | -13.88% | 25 | 8 | ||||||||||
CUKROVAR HODONÍN | 3.50 | +6.06% | 42 | 12 | ||||||||||
BMT | 5.50 | -6.77% | 17 | 3 | ||||||||||
AGROTONZ TLUMAČOV | 8.00 | -11.11% | 2 264 | 283 | ||||||||||
EUROINVEST KOSMON. | 8.10 | -10.00% | 178 | 22 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 600 | 60 | ||||||||||
VÚOSO | 10.00 | 0.00% | 240 | 24 | ||||||||||
ČKD OBCHOD.SLUŽBY | 10.50 | -2.77% | 95 | 9 | ||||||||||
ZZV PRACHATICE | 11.00 | 0.00% | 187 | 17 | ||||||||||
SLUVIS PRAHA | 12.00 | +9.09% | 720 | 60 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 12.20 | +1.66% | 122 | 10 | ||||||||||
AGROGALAS FRÝDLANT | 12.50 | -3.84% | 750 | 60 | ||||||||||
TRIZON | 12.50 | +4.16% | 1 275 | 102 | ||||||||||
ZÁV.LES.TECH.TACH. | 13.00 | 0.00% | 221 | 17 | ||||||||||
MORAVOLEN ŠUMPERK | 14.00 | +7.69% | 1 918 | 137 | ||||||||||
|