Hi price, RM System dne 2.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 356.00 | +0.05% | 3 648 840 | 390 | 9 325.00 | +0.51% | 212 309 | 23 | ||||||
| PIVOVAR RADEGAST | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
| ČOKOLÁDOVNY | 4 755.00 | +0.50% | 180 690 | 38 | 4 700.30 | -2.72% | 65 526 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
| O2 C.R. | 4 172.00 | +1.75% | 3 768 888 | 909 | 4 094.90 | +2.42% | 806 775 | 198 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 416.00 | +0.02% | 218 624 | 64 | 3 380.10 | -0.01% | 27 065 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
| JČ ENERGETIKA | 2 652.00 | +0.22% | 31 824 | 12 | 2 640.00 | +1.26% | 58 520 | 22 | ||||||
| BVV BRNO | 2 650.00 | +1.92% | 169 600 | 64 | 2 610.00 | +3.61% | 74 399 | 29 | ||||||
| DEZA | 2 550.00 | +2.53% | 349 350 | 137 | 2 516.00 | +2.57% | 69 444 | 28 | ||||||
| LÉČIVA PRAHA | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
| SM ENERGETIKA | 2 499.00 | +1.95% | 174 930 | 70 | 2 402.00 | -0.03% | 30 953 | 13 | ||||||
| METROSTAV | 2 469.00 | -1.24% | 246 900 | 100 | 2 400.00 | +1.70% | 21 455 | 9 | ||||||
| FAB | 2 361.00 | +1.33% | 35 415 | 15 | 2 360.00 | -1.80% | 46 800 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 310.00 | +7.81% | 27 170 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| EXPANDIA VÝNOS. PF | 2 285.30 | -0.08% | 677 072 | 297 | ||||||||||
| ||||||||||||||
