Hi price, RM System dne 2.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| EXPANDIA RŮST. PF | 2 185.80 | +0.85% | 501 395 | 230 | ||||||||||
| JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 0 | 0 | 2 135.00 | -8.35% | 16 900 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 097.00 | -0.52% | 136 305 | 65 | 2 100.00 | -1.22% | 92 418 | 44 | ||||||
| KARLOVAR. MIN.VODY | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
| ZČ ENERGETIKA | 2 004.00 | -3.70% | 24 048 | 12 | 2 001.00 | -1.59% | 24 232 | 12 | ||||||
| IVAX - CR | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| KOMERČNÍ BANKA | 1 804.00 | +0.44% | 1 881 120 | 1 042 | 1 790.10 | -0.02% | 273 417 | 151 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| STČ ENERGETICKÁ | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 530.00 | +1.93% | 12 240 | 8 | ||||||
| JUTA | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.00 | +1.83% | 16 925 | 12 | ||||||||||
| STRATEGIC HOT.CAP. | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
| ZPS ZLÍN | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
| ||||||||||||||
