The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| STOCK PLZEŇ | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
| RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 1 835 | 1 | ||||||||||
| KERAMIKA HOB | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| ČMD 13,75/98 | 98.00 | -2.48% | 21 808 | 2 | 0.00% | 0 | ||||||||
| SEVT | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
| PRECHEZA | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| RAKO | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| OKD 14,5/99 | 99.00 | +1.53% | 33 917 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| RMS MEZZANINE | 2 112.00 | +0.09% | 8 448 | 4 | -2.39% | 0 | ||||||||
| PRIOR IK | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| WIENERBERGER C.P. | 182.00 | 0.00% | 728 | 4 | 191.00 | +8.38% | 4 336 | 23 | ||||||
| ||||||||||||||
