The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| CEMENT HRANICE | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| FERROMET PRAHA | 216.50 | -3.77% | 217 | 1 | ||||||||||
| JIRČANY | 102.00 | 0.00% | 102 | 1 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 16.00 | -5.88% | 16 | 1 | ||||||||||
| TON | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 175.00 | -4.89% | 350 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| ROLNICKÝ IF | 137.00 | -9.86% | 274 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 209.10 | -1.83% | 418 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| SEVAC | 120.60 | +0.41% | 241 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
| SOLNÉ MLÝNY | 120.00 | -16.78% | 233 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 208.00 | +0.33% | 416 | 2 | ||||||||||
| KAOLIN HLUBANY | 206.00 | -7.89% | 412 | 2 | ||||||||||
| KONE LIFTS | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PLIVA - LACHEMA | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| LANEX | 341.30 | -6.05% | 683 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 483.00 | +5.00% | 966 | 2 | ||||||||||
| ||||||||||||||
