Top number of shares per day, RM System dne 2.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 45.30 | -2.25% | 1 312 677 | 28 554 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
| CA CIIF | 417.00 | +1.58% | 2 293 329 | 5 512 | ||||||||||
| SKLO UNION TEPLICE | 312.00 | +3.29% | 1 395 592 | 4 749 | ||||||||||
| UNIPETROL | 126.70 | +0.15% | 3 658 269 | 28 949 | 125.30 | -0.39% | 563 871 | 4 508 | ||||||
| HARV.SPOL.FINANČNÍ | 308.00 | +6.28% | 1 319 784 | 4 434 | ||||||||||
| COOP 94 PFU | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +4.32% | 53 370 | 3 628 | ||||||||||
| SM VOD.A KAN.OVA | 98.60 | 0.00% | 0 | 0 | 100.20 | +0.20% | 300 600 | 3 000 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
| OKD | 156.00 | +1.29% | 537 576 | 3 446 | 147.00 | +0.18% | 405 731 | 2 639 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 760 868 | 3 589 | 209.10 | -0.60% | 414 341 | 1 985 | ||||||
| FINANCE ENG.-1.PF | 24.70 | +3.12% | 44 925 | 1 767 | ||||||||||
| SPIF VŠEOBECNÝ | 88.00 | -0.01% | 164 736 | 1 872 | 87.10 | 0.00% | 148 775 | 1 699 | ||||||
| RIF | 969.00 | +0.72% | 7 439 000 | 7 790 | 950.00 | -1.83% | 1 559 814 | 1 650 | ||||||
| FINANCE ENG.-2.PF | 27.00 | +8.94% | 42 880 | 1 600 | ||||||||||
| BOHEMIA VENTURE | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
| SPIF ČESKÝ | 423.00 | 0.00% | 1 078 650 | 2 550 | 419.00 | +0.20% | 583 386 | 1 390 | ||||||
| PF IKS KB PLUS | 213.00 | +0.47% | 475 629 | 2 233 | 213.00 | +0.30% | 287 930 | 1 355 | ||||||
| K.S.I.O.-1.PF | 25.00 | +6.45% | 32 400 | 1 300 | ||||||||||
| PROSPERITA IF | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
| ZLATÝ IF KVANTO | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
| ČESKÝ HOLDING | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
| P.I.F. | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
| ZLATÝ UPF | 54.80 | -1.02% | 59 194 | 1 119 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
| IP BANKA | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
| RUBENA | 90.00 | +7.15% | 88 133 | 981 | ||||||||||
| II.EPIC HOLDING | 67.80 | +1.07% | 65 889 | 975 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | +7.39% | 23 400 | 900 | ||||||||||
| SG - INDUSTRY | 159.98 | -0.01% | 316 600 | 1 979 | 152.50 | +0.53% | 130 979 | 843 | ||||||
| B.G.M. CAPITAL | 202.10 | +6.14% | 184 247 | 812 | ||||||||||
| BVV INVEST IS | 55.00 | -0.77% | 44 297 | 800 | ||||||||||
| AGB, PODÍLOVÝ FOND | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
| ŠKODA | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
| TREND V.I.F. PRAHA | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
| MORAVSKOČESKÝ IF | 17.00 | +6.25% | 11 900 | 700 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.00 | -2.43% | 135 800 | 485 | 266.70 | -0.86% | 189 543 | 691 | ||||||
| INV.FOND ¬ECHY | 77.90 | +2.29% | 52 989 | 665 | ||||||||||
| VÍTKOVICE | 167.00 | 0.00% | 334 000 | 2 000 | 156.10 | +0.12% | 108 930 | 661 | ||||||
| PF PRAVID.PŘ. 1.IN | 226.00 | +1.34% | 429 626 | 1 901 | 230.00 | +0.01% | 147 160 | 656 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
| EVBAK SPECIÁLNÍ | 412.80 | -1.17% | 276 983 | 639 | ||||||||||
| PPF INVEST.HOLDING | 372.00 | +1.08% | 475 416 | 1 278 | 364.10 | -0.04% | 219 098 | 617 | ||||||
| KVANTO IPF | 337.00 | -1.17% | 588 065 | 1 745 | 325.10 | +0.96% | 204 180 | 611 | ||||||
| AERO HOLDING | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
| ČEZ | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
| FORT KAPITÁL BRNO | 43.00 | +2.46% | 25 111 | 592 | ||||||||||
| ČESKÝ UPF | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
| KUPONINVEST | 268.30 | -0.76% | 151 342 | 560 | ||||||||||
| APOLLÓN HOLDING | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
| ALIACHEM | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 198 628 | 391 | 508.00 | +0.29% | 256 032 | 504 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
| KVANTO OTEVŘENÝ PF | 319.00 | -0.76% | 155 502 | 495 | ||||||||||
| ARCELORMITTAL | 467.00 | -0.21% | 650 064 | 1 392 | 460.00 | -0.14% | 209 079 | 448 | ||||||
| ČEZ 2 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
| ||||||||||||||
