The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | +5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| MILO OLOMOUC | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| BOHEMIA VENTURE | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
| OBCHODNÍ SLADOVNY | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| ŠREJBEROVA IS OPF | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
| PREFA PRAHA | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| TESLA LANŠKROUN | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| OMNIPOL | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
| MEOPTA PŘEROV | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
| MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| BIOSTER. | 178.68 | +4.99% | 0 | 0 | -0.34% | 0 | ||||||||
| ČESKÝ HOLDING | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
| ČKD DUKLA PRAHA | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
| K-T-V INVEST | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
| ||||||||||||||
