The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 78.70 | -17.76% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 191.70 | -13.80% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.90 | -12.93% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 210.20 | -12.41% | 0 | 0 | ||||||||||
| AGRONA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 60.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 88.20 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
| ZZN JIHLAVA | 64.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 337.50 | -10.00% | 0 | 0 | ||||||||||
| KIF | 63.90 | -10.00% | 5 112 | 80 | ||||||||||
| LESNÍ SP.TEP.U T. | 128.80 | -9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 297.50 | -9.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| CZECH PROPERTY | 268.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
