The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 145.30 | -9.97% | 0 | 0 | ||||||||||
| DERMACOL | 186.80 | -9.97% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 102.10 | -9.96% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 349.60 | -9.96% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 79.50 | -9.96% | 2 385 | 30 | ||||||||||
| VOD.A KAN.JABLONNÉ | 74.10 | -9.96% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 253.00 | -9.96% | 759 | 3 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 61.50 | -9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 108.50 | -9.95% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 170.00 | -9.95% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 73.30 | -9.95% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 138.60 | -9.94% | 0 | 0 | ||||||||||
| VARI | 43.50 | -9.93% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.10 | -9.93% | 310 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 40.80 | -9.93% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 97.90 | -9.93% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 152.30 | -9.93% | 0 | 0 | ||||||||||
| ZES BRNO | 28.20 | -9.90% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
