The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 166.60 | +16.01% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| DROGERIE IK ÚS.N.L | 70.00 | +11.11% | 1 400 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 292.30 | +10.46% | 1 169 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 966.00 | +10.29% | 104 286 | 21 | ||||||
| MUZO | 1 779.80 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 210.10 | +10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 181.50 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 56.10 | +10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 31.90 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 258.50 | +10.00% | 4 912 | 19 | ||||||||||
| ON SEMICONDUCT. CR | 880.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 724.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
