The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 198.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 415.90 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 167.30 | +9.99% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 377.50 | +9.99% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 418.10 | +9.99% | 0 | 0 | ||||||||||
| RAŠELINA | 154.10 | +9.99% | 1 233 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 88.10 | +9.98% | 0 | 0 | ||||||||||
| BIJO TC | 429.80 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 349.60 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 482.70 | +9.97% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 86.00 | +9.97% | 0 | 0 | ||||||||||
| GRAFIATISK | 2 645.00 | +9.97% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 105.90 | +9.96% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 267.10 | +9.96% | 3 061 | 12 | ||||||||||
| FLORIA KROMĚŘÍŽ | 47.50 | +9.95% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 147.00 | +9.94% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
| ČSAD TŘINEC | 190.40 | +9.93% | 0 | 0 | ||||||||||
| ÚJI | 136.20 | +9.92% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
