Hi price, RM System dne 2.10.2001

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2001  5.10.2001  4.10.2001  3.10.2001 2.10.2001

The Prague Sotck Exchange and RM-System - daily results - 2.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL PALCÁT1					81 000.00	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	487 820 908	16 800	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	103 254 141	9 280	11 350.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 740.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	22 621 840	2 000	10 700.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	10 928 230	1 000	10 595.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	148 258 627	14 000	10 525.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	20 228 734	1 910	10 445.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	43 721 515	4 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	101 142 917	10 000	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›