The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 53.70 | -4.95% | 54 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 34.50 | +1.76% | 104 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 166.60 | -0.11% | 167 | 1 | ||||||||||
| ČEDOK | 101.30 | -0.19% | 203 | 2 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
| IF TOP PROFIT | 22.00 | +4.76% | 220 | 10 | ||||||||||
| KORINT LIBEREC | 41.30 | +0.24% | 248 | 6 | ||||||||||
| SILVACO | 62.00 | +0.64% | 248 | 4 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.30 | +9.52% | 283 | 3 | ||||||
| VÍTKOVSKÉ LESY | 145.00 | -3.01% | 290 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 320 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
| KINOTECHNIKA PRAHA | 27.00 | -3.57% | 324 | 12 | ||||||||||
| ŠKROBÁRNA BRNO | 100.10 | 0.00% | 400 | 4 | ||||||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | +1.19% | 476 | 14 | ||||||||||
| VÍNO BZENEC | 80.00 | 0.00% | 480 | 6 | ||||||||||
| VOD.A KAN.BRUNTÁL | 96.10 | 0.00% | 481 | 5 | ||||||||||
| ||||||||||||||
