The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 169.10 | 0.00% | 507 | 3 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
| FORESTA | 38.30 | -9.66% | 536 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 291.50 | +9.91% | 583 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 308.00 | -1.91% | 616 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | -4.90% | 652 | 8 | ||||||||||
| SLOVÁC.VOD.A KAN. | 94.30 | +0.31% | 660 | 7 | ||||||||||
| VODNÍ ZDROJE | 57.00 | +2.51% | 684 | 12 | ||||||||||
| VOD.A KAN.BEROUN | 101.00 | 0.00% | 707 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.70 | +0.42% | 711 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 181.10 | -8.62% | 724 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 115.00 | +4.45% | 805 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| THRALL VAGONKA ST. | 11.00 | -9.83% | 825 | 75 | ||||||||||
| VOD.A KAN.PARDUBIC | 168.50 | +0.05% | 843 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.10 | 0.00% | 851 | 10 | ||||||||||
| MASNA STUDENÁ | 71.00 | +4.41% | 852 | 12 | ||||||||||
| LICOLOR LIBEREC | 39.00 | 0.00% | 858 | 22 | ||||||||||
| FORT KAPITÁL BRNO | 18.50 | -2.63% | 925 | 50 | ||||||||||
| ||||||||||||||
