Lo price, RM System dne 2.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
| SG - INDUSTRY | 7.20 | -1.36% | 71 863 | 9 981 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
| AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.60 | +1.71% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.70 | +1.75% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
| ČSKD - INTRANS | 43.30 | +0.23% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
| VLNAP | 55.10 | -8.77% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.10 | +1.78% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
| ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
| MILETA | 72.80 | +1.96% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
| AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
| POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 76.80 | +9.87% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| ČEZ | 94.69 | 0.00% | 73 373 976 | 773 014 | 93.30 | -0.32% | 715 381 | 7 564 | ||||||
| RAAB KARCH.STAVIVA | 95.60 | -8.95% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
| AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
| UNITED ENERGY | 99.30 | -0.70% | 83 412 | 840 | ||||||||||
| CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
| SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 122.60 | +9.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
| ||||||||||||||
