The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
PRIOR ČR | 135.10 | +0.07% | 270 | 2 | ||||||||||
VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 811.00 | 0.00% | 811 | 1 | ||||||||||
MSA | 216.40 | +0.09% | 866 | 4 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
GUMOTEX | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 139.80 | 0.00% | 2 097 | 15 | ||||||||||
RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
KAROSERIA | 326.00 | +0.06% | 2 608 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 2 920 | 8 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 807.00 | +0.11% | 4 840 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 783.10 | -9.98% | 5 482 | 7 | ||||||||||
CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
HOTEL FORUM PRAHA | 508.20 | +0.01% | 11 693 | 23 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
UNITED ENERGY | 941.10 | -5.00% | 0 | 0 | 900.30 | +0.02% | 12 604 | 14 | ||||||
SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
|