Top number of shares per day, RM System dne 2.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
SG - INDUSTRY | 7.20 | -1.36% | 71 863 | 9 981 | ||||||||||
ČEZ | 94.69 | 0.00% | 73 373 976 | 773 014 | 93.30 | -0.32% | 715 381 | 7 564 | ||||||
O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
TŘINECKÉ ŽELEZÁRNY | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
UNITED ENERGY | 99.30 | -0.70% | 83 412 | 840 | ||||||||||
PHILIP MORRIS ČR A | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
ZLATÝ IF KVANTO | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
SEMPERFLEX OPTIMIT | 627.50 | +0.14% | 111 800 | 172 | ||||||||||
KOMERČNÍ BANKA | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
CHEVAK CHEB | 128.70 | -11.72% | 17 117 | 133 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 161 346 | 110 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
METROSTAV | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
KŘIŠŤÁLOVÝ IF | 973.10 | +0.98% | 57 542 | 58 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
ŽPSV UH. OSTROH | 870.00 | 0.00% | 36 540 | 42 | ||||||||||
CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
IF OBCHODU | 1 135.00 | 0.00% | 37 475 | 33 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 1 831.10 | +0.05% | 54 933 | 30 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
HOTEL FORUM PRAHA | 508.20 | +0.01% | 11 693 | 23 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 24 149 | 19 | ||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
|