The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 238.70 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 479.20 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
SFINX | 122.60 | +9.95% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 76.80 | +9.87% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
PANKRÁC | 1 124.70 | +7.62% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | +7.41% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
MEDICAMENTA | 600.00 | +6.95% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
SETUZA | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
PANKRÁC | 672.50 | +3.46% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 127.60 | +2.73% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 395.00 | +2.56% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 850.30 | +2.22% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 188.10 | +2.22% | 0 | 0 | ||||||||||
O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
MILETA | 72.80 | +1.96% | 0 | 0 | ||||||||||
PLOMA | 341.00 | +1.79% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.10 | +1.78% | 0 | 0 | ||||||||||
CIMEX KONCERN | 34.70 | +1.75% | 0 | 0 | ||||||||||
TONAK | 29.60 | +1.71% | 0 | 0 | ||||||||||
ŽĎAS | 240.20 | 0.00% | 0 | 0 | 245.10 | +1.65% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
BIOPHARM VÚBVL | 760.10 | +1.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
INTERHOTEL VORONĚŽ | 503.00 | +1.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 973.10 | +0.98% | 57 542 | 58 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
ČECHOFRACHT | 2 770.00 | +0.67% | 0 | 0 | ||||||||||
ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 646.50 | +0.60% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
VOD.A KAN.NÁCHOD | 181.10 | +0.55% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
ČSKD - INTRANS | 43.30 | +0.23% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 703.20 | +0.17% | 0 | 0 | ||||||||||
OSTROJ | 133.20 | +0.15% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 627.50 | +0.14% | 111 800 | 172 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
|