Hi price, The Prague Stock Exchange dne 2.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2002  7.10.2002  4.10.2002  3.10.2002 2.10.2002

The Prague Sotck Exchange and RM-System - daily results - 2.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	-6.25%	2 714	360
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	54.50	+0.92%	0	0
UNIPETROL	35.68	-2.25%	16 616 379	451 250	35.00	-1.96%	403 124	11 067
TATRA	37.40	0.00%	0	0	42.10	0.00%	884	21
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	48.51	+5.00%	0	0	70.20	0.00%	19 176	276
SPOLANA	52.50	0.00%	0	0	66.40	+0.45%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.00	0.00%	0	0	67.20	+0.59%	30 765	456
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	71.00	0.00%	3 621	51
ARCELORMITTAL	72.00	+2.86%	14 400	200	70.00	0.00%	104 689	1 467
ALIACHEM	75.34	0.00%	0	0	75.30	0.00%	3 020	40
MEOPTA PŘEROV	84.00	0.00%	0	0	131.60	-0.90%	0	0
OKD	84.00	0.00%	0	0	96.20	-7.05%	10 300	107
TOMA	90.00	0.00%	0	0	89.70	-4.57%	3 071	34
ČEZ	94.69	0.00%	73 373 976	773 014	93.30	-0.32%	715 381	7 564
KB 8,00/04	95.00	0.00%	22 556 322	2 053	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	340 650 000	3 200	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 509 278	4 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	44 020 944	400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 867 278	2 000
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	47 163 320	4 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	411 363 110	12 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 931 333	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	21 794 000	20	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	112.10	-0.26%	95 227	850
ST.DLUHOP. 5,70/06	100.00	0.00%	369 537 200	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 207	2	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	927 078 411	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 640 968 201	226 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	40 662 250	3 600	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›