The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | 0.00% | 811 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
| PRIOR ČR | 135.10 | +0.07% | 270 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
| MSA | 216.40 | +0.09% | 866 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
| GUMOTEX | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 807.00 | +0.11% | 4 840 | 6 | ||||||
| RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
| ||||||||||||||
