The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | 0.00% | 811 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| PRIOR ČR | 135.10 | +0.07% | 270 | 2 | ||||||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| MSA | 216.40 | +0.09% | 866 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 807.00 | +0.11% | 4 840 | 6 | ||||||
| MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 783.10 | -9.98% | 5 482 | 7 | ||||||||||
| KAROSERIA | 326.00 | +0.06% | 2 608 | 8 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 2 920 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
| YTONG | 3 530.00 | -1.39% | 28 240 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
| AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
| ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
| UNITED ENERGY | 941.10 | -5.00% | 0 | 0 | 900.30 | +0.02% | 12 604 | 14 | ||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 2 097 | 15 | ||||||||||
| KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
| SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 24 149 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
| CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
| HOTEL FORUM PRAHA | 508.20 | +0.01% | 11 693 | 23 | ||||||||||
| RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
| SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 1 831.10 | +0.05% | 54 933 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 37 475 | 33 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
| CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
| ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | 0.00% | 36 540 | 42 | ||||||||||
| ||||||||||||||
